Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of E Factor is 29040

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	269.05	270.00	278.95	267.00	0.579 times
11 Thu Sep 2025	280.65	249.00	285.00	249.00	3.526 times
10 Wed Sep 2025	247.80	245.00	253.95	245.00	0.909 times
09 Tue Sep 2025	236.55	235.05	244.95	232.10	0.606 times
08 Mon Sep 2025	236.05	230.00	239.00	221.00	1.35 times
03 Tue Jun 2025	205.90	209.95	213.00	200.10	0.303 times
02 Mon Jun 2025	204.90	200.00	212.00	198.50	1.074 times
30 Fri May 2025	218.00	233.00	233.00	218.00	0.771 times
29 Thu May 2025	219.35	216.95	221.20	216.10	0.496 times
28 Wed May 2025	213.00	216.00	216.05	210.00	0.303 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.4, for a target of 243.6 or 220.48

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	196.00
Downside Target	210.00
Downside Target	221.00
Downside Target	225.00
Downside Target	233.00
Upside Target	285.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	231.7
Downside Intraday Target	194.35
Upside Intraday Target	295.7
Upside Intraday Target	322.35
Downside Intraday Target	258.35

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	269.05	230.00	285.00	221.00	5.06 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.526 times
30 Fri May 2025	218.00	222.00	233.00	210.00	0.848 times
23 Fri May 2025	213.50	225.00	225.00	196.00	0.361 times
16 Fri May 2025	214.70	177.50	216.95	173.00	4.247 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	269.05	230.00	285.00	221.00	5.06 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.7 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.