Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of E Factor is 20480

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	236.55	235.05	244.95	232.10	0.859 times
08 Mon Sep 2025	236.05	230.00	239.00	221.00	1.914 times
03 Tue Jun 2025	205.90	209.95	213.00	200.10	0.43 times
02 Mon Jun 2025	204.90	200.00	212.00	198.50	1.523 times
30 Fri May 2025	218.00	233.00	233.00	218.00	1.094 times
29 Thu May 2025	219.35	216.95	221.20	216.10	0.703 times
28 Wed May 2025	213.00	216.00	216.05	210.00	0.43 times
27 Tue May 2025	219.00	220.00	224.00	215.00	0.938 times
26 Mon May 2025	214.00	222.00	222.00	213.00	0.547 times
23 Fri May 2025	213.50	218.00	218.00	196.00	1.836 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.6, but if it comes below 224.6, then a intra day sell could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 207.6 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 244.9 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	196.00
Downside Target	210.00
Downside Target	221.00
Downside Target	225.00
Downside Target	233.00
Upside Target	244.95

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	223.38
Downside Intraday Target	210.22
Upside Intraday Target	247.33
Upside Intraday Target	258.12
Downside Intraday Target	234.17

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	236.55	230.00	244.95	221.00	1.42 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.526 times
30 Fri May 2025	218.00	222.00	233.00	210.00	0.848 times
23 Fri May 2025	213.50	225.00	225.00	196.00	0.361 times
16 Fri May 2025	214.70	177.50	216.95	173.00	4.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	236.55	230.00	244.95	221.00	1.42 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.42 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.