Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of E Factor is 16560

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	204.90	200.00	212.00	198.50	1.884 times
30 Fri May 2025	218.00	233.00	233.00	218.00	1.353 times
29 Thu May 2025	219.35	216.95	221.20	216.10	0.87 times
28 Wed May 2025	213.00	216.00	216.05	210.00	0.531 times
27 Tue May 2025	219.00	220.00	224.00	215.00	1.159 times
26 Mon May 2025	214.00	222.00	222.00	213.00	0.676 times
23 Fri May 2025	213.50	218.00	218.00	196.00	2.271 times
22 Thu May 2025	219.30	205.00	222.00	205.00	0.725 times
21 Wed May 2025	206.35	203.15	213.95	200.05	0.531 times
20 Tue May 2025	205.25	210.00	210.00	202.50	0.628 times

My analysis of stock is bullish for shortterm, and stock might move up till 218 or till 241. Use a stoploss of 198.83 and if this stock hits its stoploss, then it can fall down till 179.68

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	196.00
Upside Target	210.00
Upside Target	212.00
Upside Target	216.95
Upside Target	225.00
Upside Target	233.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	198.27
Downside Intraday Target	191.63
Upside Intraday Target	211.77
Upside Intraday Target	218.63
Upside Intraday Target	205.13

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	204.90	200.00	212.00	198.50	0.411 times
30 Fri May 2025	218.00	222.00	233.00	210.00	0.848 times
23 Fri May 2025	213.50	225.00	225.00	196.00	0.361 times
16 Fri May 2025	214.70	177.50	216.95	173.00	4.247 times
09 Fri May 2025	169.90	174.95	175.00	161.25	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	204.90	200.00	212.00	198.50	0.061 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.18 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.