Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of E Factor is 30480

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	219.30	205.00	222.00	205.00	0.394 times
21 Wed May 2025	206.35	203.15	213.95	200.05	0.289 times
20 Tue May 2025	205.25	210.00	210.00	202.50	0.341 times
19 Mon May 2025	212.90	225.00	225.00	211.00	0.682 times
16 Fri May 2025	214.70	209.00	216.95	206.95	3.123 times
15 Thu May 2025	192.35	185.10	193.00	180.00	2.1 times
14 Wed May 2025	181.00	183.00	187.50	175.60	2.126 times
13 Tue May 2025	184.00	186.00	186.00	179.20	0.184 times
12 Mon May 2025	186.00	177.50	188.00	173.00	0.604 times
09 Fri May 2025	169.90	165.70	169.90	161.65	0.499 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.3, for a target of 201.5 or 179.2

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	140.00
Downside Target	160.00
Downside Target	170.00
Downside Target	200.05
Downside Target	201.90
Downside Target	216.95
Upside Target	225.00
Upside Target	261.00
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	204.57
Downside Intraday Target	189.83
Upside Intraday Target	229.52
Upside Intraday Target	239.73
Downside Intraday Target	214.78

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	219.30	225.00	225.00	200.05	0.21 times
16 Fri May 2025	214.70	177.50	216.95	173.00	4.247 times
09 Fri May 2025	169.90	174.95	175.00	161.25	0.471 times
02 Fri May 2025	171.50	141.55	179.90	140.00	2.067 times
25 Fri Apr 2025	143.45	160.00	160.00	140.00	3.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	219.30	160.05	225.00	160.05	1.831 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.36 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.