Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of E Factor is 35120

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	227.55	223.25	231.00	223.25	0.524 times
12 Fri Jul 2024	222.45	220.50	229.95	220.30	0.888 times
11 Thu Jul 2024	229.70	223.90	229.80	222.00	0.456 times
10 Wed Jul 2024	218.00	225.55	227.45	210.75	0.683 times
09 Tue Jul 2024	221.60	229.85	229.85	220.10	0.524 times
08 Mon Jul 2024	228.60	242.00	242.00	218.20	1.595 times
05 Fri Jul 2024	242.00	245.00	246.95	238.15	0.888 times
04 Thu Jul 2024	248.90	256.00	260.00	248.10	0.957 times
03 Wed Jul 2024	253.80	239.00	259.00	239.00	1.526 times
02 Tue Jul 2024	241.60	236.50	252.00	231.65	1.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 213 or till 194.8. Use a stoploss of 228.07 and if the stock hits stoploss, then it can shoot up till 243.19

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	130.10
Downside Target	138.00
Downside Target	154.50
Downside Target	161.50
Downside Target	177.50
Downside Target	185.00
Downside Target	210.75
Downside Target	218.30
Downside Target	223.25
Upside Target	228.00
Upside Target	242.00
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	223.53
Downside Intraday Target	219.52
Upside Intraday Target	231.28
Upside Intraday Target	235.02
Downside Intraday Target	227.27

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	227.55	223.25	231.00	223.25	0.126 times
12 Fri Jul 2024	222.45	242.00	242.00	210.75	0.708 times
05 Fri Jul 2024	242.00	231.00	260.00	228.00	0.857 times
28 Fri Jun 2024	230.65	219.00	254.90	218.30	0.732 times
21 Fri Jun 2024	224.20	201.00	233.90	185.00	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jul 2024	227.55	231.00	260.00	210.75	0.283 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.33 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.