Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 7360

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	287.75	276.95	289.00	270.00	4.783 times
01 Wed Oct 2025	267.00	267.00	267.00	267.00	0.217 times
30 Tue Sep 2025	265.00	261.10	270.00	261.10	0.87 times
29 Mon Sep 2025	269.90	266.00	269.90	265.00	0.543 times
26 Fri Sep 2025	265.00	270.00	270.00	255.00	0.87 times
25 Thu Sep 2025	265.10	263.00	271.00	263.00	2.065 times
24 Wed Sep 2025	272.95	261.00	274.50	261.00	0.978 times
23 Tue Sep 2025	270.70	276.10	276.10	270.70	0.435 times
22 Mon Sep 2025	276.00	273.00	280.00	268.20	3.043 times
19 Fri Sep 2025	273.25	259.05	274.75	259.05	0.87 times

Stock of E Factor (EFACTOR_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.2, but if it comes below 280.2, then a intra day sell could be more profitable.
If you take a sell trade below 280.2, then use 280.2 as stoploss and 262.21 as target. However if you take a buy trade in stock , then use 280.2 as stoploss and 301.8 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	253.05
Downside Target	261.10
Downside Target	267.00
Downside Target	280.00
Downside Target	285.00
Upside Target	289.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	269.57
Downside Intraday Target	251.38
Upside Intraday Target	297.47
Upside Intraday Target	307.18
Downside Intraday Target	279.28

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	287.75	266.00	289.00	261.10	0.868 times
26 Fri Sep 2025	265.00	273.00	280.00	255.00	1.943 times
19 Fri Sep 2025	273.25	282.00	282.00	253.05	0.138 times
12 Fri Sep 2025	269.05	230.00	285.00	221.00	5.06 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	287.75	267.00	289.00	267.00	0.125 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.11 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.