Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of E Factor is 21360

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	270.70	276.10	276.10	270.70	0.15 times
22 Mon Sep 2025	276.00	273.00	280.00	268.20	1.049 times
19 Fri Sep 2025	273.25	259.05	274.75	259.05	0.3 times
18 Thu Sep 2025	267.00	267.00	267.00	267.00	0.037 times
17 Wed Sep 2025	268.00	253.05	269.00	253.05	0.225 times
16 Tue Sep 2025	255.60	260.05	265.00	255.00	0.337 times
15 Mon Sep 2025	265.00	282.00	282.00	265.00	0.412 times
12 Fri Sep 2025	269.05	270.00	278.95	267.00	0.787 times
11 Thu Sep 2025	280.65	249.00	285.00	249.00	4.794 times
10 Wed Sep 2025	247.80	245.00	253.95	245.00	1.236 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.1, but if it comes below 269.1, then a intra day sell could be more profitable.
If you take a sell trade below 269.1, then use 269.1 as stoploss and 242.67 as target. However if you take a buy trade in stock , then use 269.1 as stoploss and 300.9 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	176.45
Downside Target	198.50
Downside Target	210.00
Downside Target	221.00
Downside Target	233.00
Downside Target	253.05
Downside Target	268.20
Upside Target	280.00
Upside Target	282.00
Upside Target	285.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	265.93
Downside Intraday Target	261.17
Upside Intraday Target	277.73
Upside Intraday Target	284.77
Upside Intraday Target	272.97

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	270.70	273.00	280.00	268.20	0.914 times
19 Fri Sep 2025	273.25	282.00	282.00	253.05	0.138 times
12 Fri Sep 2025	269.05	230.00	285.00	221.00	5.06 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.526 times
30 Fri May 2025	218.00	222.00	233.00	210.00	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	270.70	230.00	285.00	221.00	6.4 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times
30 Wed Apr 2025	163.20	136.00	170.00	136.00	0.443 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.44 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.