Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of E Factor is 63600

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	248.90	256.00	260.00	248.10	0.528 times
03 Wed Jul 2024	253.80	239.00	259.00	239.00	0.843 times
02 Tue Jul 2024	241.60	236.50	252.00	231.65	0.918 times
01 Mon Jul 2024	233.10	231.00	233.50	228.00	0.453 times
28 Fri Jun 2024	230.65	227.50	232.75	226.30	0.34 times
27 Thu Jun 2024	226.95	233.05	237.00	220.00	0.742 times
26 Wed Jun 2024	239.70	247.80	254.90	238.00	0.83 times
25 Tue Jun 2024	242.60	223.00	252.95	218.30	1.522 times
24 Mon Jun 2024	221.85	219.00	228.25	219.00	0.34 times
21 Fri Jun 2024	224.20	226.00	233.90	215.10	0.956 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.7, but if it comes below 239.7, then a intra day sell could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 210.65 as target. However if you take a buy trade in stock , then use 239.7 as stoploss and 274.6 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	130.10
Downside Target	138.00
Downside Target	154.50
Downside Target	161.50
Downside Target	168.05
Downside Target	177.50
Downside Target	185.00
Downside Target	203.95
Downside Target	218.30
Downside Target	228.00
Downside Target	233.90
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	231.27
Downside Intraday Target	213.63
Upside Intraday Target	263.27
Upside Intraday Target	277.63
Downside Intraday Target	245.63

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	248.90	231.00	260.00	228.00	0.727 times
28 Fri Jun 2024	230.65	219.00	254.90	218.30	0.732 times
21 Fri Jun 2024	224.20	201.00	233.90	185.00	0.769 times
14 Fri Jun 2024	198.30	177.05	203.95	168.05	1.37 times
07 Fri Jun 2024	167.05	187.00	187.00	138.00	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	248.90	231.00	260.00	228.00	0.134 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times
30 Tue Apr 2024	150.50	144.00	161.50	138.00	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.89 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.