Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 17840

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	285.00	290.00	290.00	285.00	0.09 times
23 Thu Oct 2025	286.55	294.95	294.95	283.10	0.359 times
21 Tue Oct 2025	298.60	305.00	305.00	296.95	0.269 times
20 Mon Oct 2025	285.00	300.00	300.00	279.00	0.314 times
17 Fri Oct 2025	280.00	295.10	295.10	278.00	0.583 times
16 Thu Oct 2025	292.85	308.90	311.55	291.80	1.883 times
15 Wed Oct 2025	302.50	262.00	302.50	262.00	5.247 times
14 Tue Oct 2025	252.10	261.60	261.60	250.10	0.583 times
13 Mon Oct 2025	272.90	277.00	277.00	271.75	0.224 times
10 Fri Oct 2025	280.00	280.00	288.05	276.00	0.493 times

My analysis of stock is bullish for shortterm, and stock might move up till 292.5 or till 307.8. Use a stoploss of 279.77 and if this stock hits its stoploss, then it can fall down till 267.04

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	160.05
Downside Target	170.00
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	250.10
Downside Target	261.10
Downside Target	276.00
Upside Target	289.00
Upside Target	294.90
Upside Target	305.00
Upside Target	311.55

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	274.33
Downside Intraday Target	263.67
Upside Intraday Target	300.33
Upside Intraday Target	315.67
Upside Intraday Target	289.67

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	285.00	300.00	305.00	279.00	0.121 times
17 Fri Oct 2025	280.00	277.00	311.55	250.10	5.135 times
10 Fri Oct 2025	280.00	288.60	294.90	276.00	0.627 times
03 Fri Oct 2025	287.75	266.00	289.00	261.10	0.868 times
26 Fri Sep 2025	265.00	273.00	280.00	255.00	1.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	285.00	267.00	311.55	250.10	0.802 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times
30 Fri May 2025	218.00	160.05	233.00	160.05	2.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.32 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.