Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Eclerx Services is 40825

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	2453.60	2445.00	2509.90	2425.20	0.564 times
07 Wed May 2025	2428.80	2376.10	2444.70	2364.00	1.013 times
06 Tue May 2025	2407.10	2516.10	2516.10	2370.10	0.985 times
05 Mon May 2025	2491.20	2511.00	2541.40	2475.00	0.556 times
02 Fri May 2025	2498.60	2530.80	2541.70	2481.00	1.01 times
30 Wed Apr 2025	2515.10	2601.10	2601.10	2500.00	1.327 times
29 Tue Apr 2025	2601.10	2555.80	2607.90	2540.00	0.488 times
28 Mon Apr 2025	2543.10	2532.00	2601.60	2530.70	0.629 times
25 Fri Apr 2025	2563.60	2637.00	2648.10	2531.00	0.729 times
24 Thu Apr 2025	2655.00	2640.00	2671.30	2605.60	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2443.4 as stoploss in an intra day buy trade for a target of 2514.34. However, stock will show a bearish move below 2443.4.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2364.00
Downside Target	2420.00
Upside Target	2481.00
Upside Target	2607.90
Upside Target	2694.00
Upside Target	2801.35
Upside Target	2812.15
Upside Target	2851.75
Upside Target	2879.70
Upside Target	3317.30
Upside Target	3679.50

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	2364.6
Downside Intraday Target	2275.6
Upside Intraday Target	2542
Upside Intraday Target	2630.4
Downside Intraday Target	2453

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	2453.60	2511.00	2541.40	2364.00	0.903 times
02 Fri May 2025	2498.60	2532.00	2607.90	2481.00	0.652 times
25 Fri Apr 2025	2563.60	2549.00	2694.00	2505.00	2.076 times
17 Thu Apr 2025	2503.20	2420.00	2559.00	2420.00	0.32 times
11 Fri Apr 2025	2402.20	2168.00	2575.00	2168.00	2.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	2453.60	2530.80	2541.70	2364.00	0.193 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times
28 Fri Feb 2025	2833.90	3145.00	3317.30	2812.15	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2513.13 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.