Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Eclerx Services is 38004

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	2407.10	2516.10	2516.10	2370.10	1.058 times
05 Mon May 2025	2491.20	2511.00	2541.40	2475.00	0.597 times
02 Fri May 2025	2498.60	2530.80	2541.70	2481.00	1.085 times
30 Wed Apr 2025	2515.10	2601.10	2601.10	2500.00	1.425 times
29 Tue Apr 2025	2601.10	2555.80	2607.90	2540.00	0.524 times
28 Mon Apr 2025	2543.10	2532.00	2601.60	2530.70	0.676 times
25 Fri Apr 2025	2563.60	2637.00	2648.10	2531.00	0.783 times
24 Thu Apr 2025	2655.00	2640.00	2671.30	2605.60	1.129 times
23 Wed Apr 2025	2644.20	2585.00	2694.00	2565.00	2.376 times
22 Tue Apr 2025	2563.40	2599.90	2608.00	2542.00	0.505 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2451.2, but if it comes above 2451.2, then a intra day buy could be more profitable.
If you take a sell trade below 2451.2, then use 2451.2 as stoploss and 2342.8 as target. However if you take a buy trade in stock , then use 2451.2 as stoploss and 2541.47 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2370.10
Upside Target	2420.00
Upside Target	2481.00
Upside Target	2607.90
Upside Target	2694.00
Upside Target	2801.35
Upside Target	2812.15
Upside Target	2851.75
Upside Target	2879.70
Upside Target	3317.30
Upside Target	3679.50

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	2337.67
Downside Intraday Target	2268.23
Upside Intraday Target	2508.97
Upside Intraday Target	2610.83
Upside Intraday Target	2439.53

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	2407.10	2511.00	2541.40	2370.10	0.446 times
02 Fri May 2025	2498.60	2532.00	2607.90	2481.00	0.652 times
25 Fri Apr 2025	2563.60	2549.00	2694.00	2505.00	2.076 times
17 Thu Apr 2025	2503.20	2420.00	2559.00	2420.00	0.32 times
11 Fri Apr 2025	2402.20	2168.00	2575.00	2168.00	2.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	2407.10	2530.80	2541.70	2370.10	0.119 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times
28 Fri Feb 2025	2833.90	3145.00	3317.30	2812.15	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2558.87 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.