Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Eclerx Services is 54009

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2563.40	2599.90	2608.00	2542.00	0.355 times
21 Mon Apr 2025	2580.40	2549.00	2597.60	2505.00	0.632 times
17 Thu Apr 2025	2503.20	2515.00	2515.00	2478.10	0.438 times
16 Wed Apr 2025	2517.20	2540.20	2558.00	2495.00	0.394 times
15 Tue Apr 2025	2506.10	2420.00	2559.00	2420.00	1.097 times
11 Fri Apr 2025	2402.20	2500.00	2522.55	2371.10	2.362 times
09 Wed Apr 2025	2414.05	2479.00	2479.00	2385.05	1.051 times
08 Tue Apr 2025	2502.15	2511.10	2575.00	2443.00	0.922 times
07 Mon Apr 2025	2496.75	2168.00	2550.00	2168.00	1.695 times
04 Fri Apr 2025	2643.65	2781.65	2798.95	2585.00	0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2499.5 as stoploss in an intra day buy trade for a target of 2628.71. However, stock will show a bearish move below 2499.5.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2420.00
Downside Target	2498.15
Downside Target	2559.00
Upside Target	2694.45
Upside Target	2801.35
Upside Target	2815.00
Upside Target	2851.75
Upside Target	2879.70
Upside Target	3317.30
Upside Target	3440.05
Upside Target	3679.50
Upside Target	3877.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	2509.6
Downside Intraday Target	2455.8
Upside Intraday Target	2612.6
Upside Intraday Target	2661.8
Downside Intraday Target	2558.8

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2563.40	2549.00	2608.00	2505.00	0.512 times
17 Thu Apr 2025	2503.20	2420.00	2559.00	2420.00	0.32 times
11 Fri Apr 2025	2402.20	2168.00	2575.00	2168.00	2.585 times
04 Fri Apr 2025	2643.65	2760.00	2801.35	2585.00	0.369 times
28 Fri Mar 2025	2777.00	2735.00	2815.00	2694.45	1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2563.40	2760.00	2801.35	2168.00	0.39 times
28 Fri Mar 2025	2777.00	2830.00	2851.75	2498.15	1.378 times
28 Fri Feb 2025	2833.90	3145.00	3317.30	2812.15	0.554 times
31 Fri Jan 2025	3058.15	3557.75	3679.50	2879.70	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2488.95 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.