Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 371316

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4738.40	4757.90	4867.90	4705.00	0.568 times
03 Mon Nov 2025	4733.00	4740.00	4824.00	4698.60	0.306 times
31 Fri Oct 2025	4727.60	4707.90	4828.60	4695.30	0.318 times
30 Thu Oct 2025	4721.30	4630.00	4749.90	4629.90	0.346 times
29 Wed Oct 2025	4639.60	4714.60	4714.60	4492.50	0.49 times
28 Tue Oct 2025	4717.40	4699.10	4787.00	4684.00	0.354 times
27 Mon Oct 2025	4787.30	4557.80	4830.00	4509.00	6.249 times
24 Fri Oct 2025	4446.60	4389.00	4520.00	4301.00	0.285 times
23 Thu Oct 2025	4343.80	4439.80	4455.00	4305.40	0.345 times
21 Tue Oct 2025	4439.80	4359.00	4527.00	4335.90	0.14 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4656.2, but if it comes below 4656.2, then a intra day sell could be more profitable.
If you take a sell trade below 4656.2, then use 4656.2 as stoploss and 4358.79 as target. However if you take a buy trade in stock , then use 4656.2 as stoploss and 5013.2 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4110.00
Downside Target	4492.50
Downside Target	4640.00
Downside Target	4698.60
Upside Target	4830.00
Upside Target	4867.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4668.7
Downside Intraday Target	4599
Upside Intraday Target	4838
Upside Intraday Target	4937.6
Upside Intraday Target	4768.3

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4738.40	4740.00	4867.90	4698.60	0.113 times
31 Fri Oct 2025	4727.60	4557.80	4830.00	4492.50	4.002 times
24 Fri Oct 2025	4446.60	4174.00	4527.00	4153.90	4.239 times
17 Fri Oct 2025	4069.70	4052.90	4179.00	3993.60	0.833 times
10 Fri Oct 2025	4084.10	3956.00	4110.00	3917.30	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4738.40	4740.00	4867.90	4698.60	0.079 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4736.02 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.