Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Eclerx Services is 362568

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	4733.00	4740.00	4824.00	4698.60	0.314 times
31 Fri Oct 2025	4727.60	4707.90	4828.60	4695.30	0.325 times
30 Thu Oct 2025	4721.30	4630.00	4749.90	4629.90	0.354 times
29 Wed Oct 2025	4639.60	4714.60	4714.60	4492.50	0.501 times
28 Tue Oct 2025	4717.40	4699.10	4787.00	4684.00	0.362 times
27 Mon Oct 2025	4787.30	4557.80	4830.00	4509.00	6.4 times
24 Fri Oct 2025	4446.60	4389.00	4520.00	4301.00	0.292 times
23 Thu Oct 2025	4343.80	4439.80	4455.00	4305.40	0.353 times
21 Tue Oct 2025	4439.80	4359.00	4527.00	4335.90	0.143 times
20 Mon Oct 2025	4314.40	4174.00	4393.00	4153.90	1.196 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4615.7, but if it comes below 4615.7, then a intra day sell could be more profitable.
If you take a sell trade below 4615.7, then use 4615.7 as stoploss and 4322.81 as target. However if you take a buy trade in stock , then use 4615.7 as stoploss and 4967.1 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4110.00
Downside Target	4492.50
Downside Target	4640.00
Downside Target	4698.60
Upside Target	4824.00
Upside Target	4830.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4679.73
Downside Intraday Target	4626.47
Upside Intraday Target	4805.13
Upside Intraday Target	4877.27
Upside Intraday Target	4751.87

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	4733.00	4740.00	4824.00	4698.60	0.039 times
31 Fri Oct 2025	4727.60	4557.80	4830.00	4492.50	4.002 times
24 Fri Oct 2025	4446.60	4174.00	4527.00	4153.90	4.239 times
17 Fri Oct 2025	4069.70	4052.90	4179.00	3993.60	0.833 times
10 Fri Oct 2025	4084.10	3956.00	4110.00	3917.30	0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	4733.00	4740.00	4824.00	4698.60	0.028 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4686.66 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.