Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 352105

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	4279.50	4580.00	4580.00	4252.00	0.437 times
06 Thu Nov 2025	4569.90	4768.00	4785.00	4554.20	0.234 times
04 Tue Nov 2025	4738.40	4757.90	4867.90	4705.00	0.599 times
03 Mon Nov 2025	4733.00	4740.00	4824.00	4698.60	0.323 times
31 Fri Oct 2025	4727.60	4707.90	4828.60	4695.30	0.335 times
30 Thu Oct 2025	4721.30	4630.00	4749.90	4629.90	0.365 times
29 Wed Oct 2025	4639.60	4714.60	4714.60	4492.50	0.516 times
28 Tue Oct 2025	4717.40	4699.10	4787.00	4684.00	0.373 times
27 Mon Oct 2025	4787.30	4557.80	4830.00	4509.00	6.59 times
24 Fri Oct 2025	4446.60	4389.00	4520.00	4301.00	0.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 4116.7 or till 3779.4. Use a stoploss of 4397.71 and if the stock hits stoploss, then it can shoot up till 4678.75

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4110.00
Upside Target	4492.50
Upside Target	4527.00
Upside Target	4600.00
Upside Target	4640.00
Upside Target	4830.00
Upside Target	4867.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4065.03
Downside Intraday Target	3850.57
Upside Intraday Target	4680.93
Upside Intraday Target	5082.37
Upside Intraday Target	4466.47

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	4279.50	4740.00	4867.90	4252.00	0.195 times
31 Fri Oct 2025	4727.60	4557.80	4830.00	4492.50	4.002 times
24 Fri Oct 2025	4446.60	4174.00	4527.00	4153.90	4.239 times
17 Fri Oct 2025	4069.70	4052.90	4179.00	3993.60	0.833 times
10 Fri Oct 2025	4084.10	3956.00	4110.00	3917.30	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	4279.50	4740.00	4867.90	4252.00	0.137 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4730.84 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.