Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Dodla Dairy is 47007

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1216.60	1207.80	1234.20	1201.00	6.407 times
09 Tue Dec 2025	1218.90	1210.40	1223.30	1191.00	0.346 times
08 Mon Dec 2025	1220.40	1220.10	1250.00	1204.60	0.724 times
05 Fri Dec 2025	1221.80	1231.60	1231.60	1208.00	0.783 times
04 Thu Dec 2025	1225.20	1230.00	1235.00	1217.00	0.751 times
03 Wed Dec 2025	1235.70	1235.50	1241.70	1206.00	2.125 times
02 Tue Dec 2025	1249.40	1260.40	1268.60	1231.40	0.56 times
01 Mon Dec 2025	1253.80	1279.80	1286.50	1235.10	0.716 times
28 Fri Nov 2025	1279.80	1259.80	1295.30	1243.70	0.952 times
27 Thu Nov 2025	1253.20	1258.60	1258.60	1227.70	0.504 times

Stock of Dodla Dairy (DODLA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1200.1 or till 1172.4. Use a stoploss of 1223.09 and if the stock hits stoploss, then it can shoot up till 1246.12

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Upside Target	1265.00
Upside Target	1286.50
Upside Target	1295.30
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1188.4
Downside Intraday Target	1160.2
Upside Intraday Target	1247.4
Upside Intraday Target	1278.2
Upside Intraday Target	1219.2

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1216.60	1220.10	1250.00	1191.00	1.515 times
05 Fri Dec 2025	1221.80	1279.80	1286.50	1206.00	0.855 times
28 Fri Nov 2025	1279.80	1211.00	1295.30	1174.10	1.473 times
21 Fri Nov 2025	1200.20	1216.30	1226.80	1167.80	0.79 times
14 Fri Nov 2025	1205.00	1195.00	1221.70	1175.10	0.388 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1216.60	1279.80	1286.50	1191.00	0.452 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.46 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.