Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Dodla Dairy is 73942

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 1398.70 1424.00 1434.60 1385.00 1.046 times
07 Mon Jul 2025 1413.40 1407.10 1424.90 1392.60 0.514 times
04 Fri Jul 2025 1407.10 1449.90 1449.90 1400.10 0.663 times
03 Thu Jul 2025 1442.10 1406.60 1475.00 1388.30 1.997 times
02 Wed Jul 2025 1399.70 1443.00 1443.00 1388.10 0.946 times
01 Tue Jul 2025 1437.60 1429.80 1445.80 1417.00 0.444 times
30 Mon Jun 2025 1433.80 1462.30 1464.00 1413.10 0.722 times
27 Fri Jun 2025 1451.60 1458.90 1466.70 1426.20 1.072 times
26 Thu Jun 2025 1446.00 1451.10 1485.00 1430.00 1.739 times
25 Wed Jun 2025 1400.70 1410.00 1431.90 1390.10 0.971 times

My analysis of stock is bullish for shortterm, and stock might move up till 1432.2 or till 1479.6. Use a stoploss of 1392.68 and if this stock hits its stoploss, then it can fall down till 1353.18

Share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Target 968.95
Downside Target 1185.00
Downside Target 1279.40
Downside Target 1337.00
Downside Target 1385.00
Downside Target 1390.00
Upside Target 1434.60
Upside Target 1475.00
Upside Target 1481.60
Upside Target 1485.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type Value
Downside Intraday Target 1377.6
Downside Intraday Target 1356.5
Upside Intraday Target 1427.2
Upside Intraday Target 1455.7
Upside Intraday Target 1406.1

Weekly technical analysis of Dodla Dairy (DODLA)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 1398.70 1407.10 1434.60 1385.00 0.327 times
04 Fri Jul 2025 1407.10 1462.30 1475.00 1388.10 0.873 times
27 Fri Jun 2025 1451.60 1337.00 1485.00 1337.00 0.327 times
20 Fri Jun 2025 1340.20 1320.00 1481.60 1300.10 4.294 times
13 Fri Jun 2025 1330.80 1350.00 1390.00 1279.40 0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 1398.70 1429.80 1475.00 1385.00 0.161 times
30 Mon Jun 2025 1433.80 1229.20 1485.00 1203.60 1.676 times
30 Fri May 2025 1229.90 1029.20 1282.50 992.50 1.92 times
30 Wed Apr 2025 1039.00 1161.85 1199.65 985.00 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.81 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.81 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dodla Dairy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme