Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Dodla Dairy is 80888

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1407.10	1449.90	1449.90	1400.10	0.606 times
03 Thu Jul 2025	1442.10	1406.60	1475.00	1388.30	1.825 times
02 Wed Jul 2025	1399.70	1443.00	1443.00	1388.10	0.864 times
01 Tue Jul 2025	1437.60	1429.80	1445.80	1417.00	0.406 times
30 Mon Jun 2025	1433.80	1462.30	1464.00	1413.10	0.66 times
27 Fri Jun 2025	1451.60	1458.90	1466.70	1426.20	0.98 times
26 Thu Jun 2025	1446.00	1451.10	1485.00	1430.00	1.59 times
25 Wed Jun 2025	1400.70	1410.00	1431.90	1390.10	0.888 times
24 Tue Jun 2025	1399.10	1399.90	1408.20	1380.00	0.852 times
23 Mon Jun 2025	1370.40	1337.00	1375.00	1337.00	0.689 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1428.5 as stoploss in an intra day sell trade for a target of 1384.51. However, stock will show a bullish move above 1428.5.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	968.95
Downside Target	1185.00
Downside Target	1279.40
Downside Target	1337.00
Downside Target	1367.70
Downside Target	1388.10
Downside Target	1390.00
Upside Target	1475.00
Upside Target	1481.60
Upside Target	1485.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1371.8
Downside Intraday Target	1336.5
Upside Intraday Target	1458.7
Upside Intraday Target	1510.3
Upside Intraday Target	1423.4

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1407.10	1462.30	1475.00	1388.10	0.873 times
27 Fri Jun 2025	1451.60	1337.00	1485.00	1337.00	0.327 times
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times
13 Fri Jun 2025	1330.80	1350.00	1390.00	1279.40	0.48 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1407.10	1429.80	1475.00	1388.10	0.116 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.68 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.