Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Dodla Dairy is 73878

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1442.10	1406.60	1475.00	1388.30	1.999 times
02 Wed Jul 2025	1399.70	1443.00	1443.00	1388.10	0.947 times
01 Tue Jul 2025	1437.60	1429.80	1445.80	1417.00	0.444 times
30 Mon Jun 2025	1433.80	1462.30	1464.00	1413.10	0.723 times
27 Fri Jun 2025	1451.60	1458.90	1466.70	1426.20	1.073 times
26 Thu Jun 2025	1446.00	1451.10	1485.00	1430.00	1.74 times
25 Wed Jun 2025	1400.70	1410.00	1431.90	1390.10	0.972 times
24 Tue Jun 2025	1399.10	1399.90	1408.20	1380.00	0.933 times
23 Mon Jun 2025	1370.40	1337.00	1375.00	1337.00	0.754 times
20 Fri Jun 2025	1340.20	1350.00	1392.00	1331.20	1.364 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1425.9, but if it comes below 1425.9, then a intra day sell could be more profitable.
If you take a sell trade below 1425.9, then use 1425.9 as stoploss and 1380.44 as target. However if you take a buy trade in stock , then use 1425.9 as stoploss and 1480.5 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	968.95
Downside Target	1185.00
Downside Target	1279.40
Downside Target	1337.00
Downside Target	1367.70
Downside Target	1388.10
Downside Target	1390.00
Upside Target	1475.00
Upside Target	1481.60
Upside Target	1485.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1395.13
Downside Intraday Target	1348.17
Upside Intraday Target	1482.03
Upside Intraday Target	1521.97
Downside Intraday Target	1435.07

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1442.10	1462.30	1475.00	1388.10	0.751 times
27 Fri Jun 2025	1451.60	1337.00	1485.00	1337.00	0.327 times
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times
13 Fri Jun 2025	1330.80	1350.00	1390.00	1279.40	0.48 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1442.10	1429.80	1475.00	1388.10	0.097 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.28 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.