Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Dodla Dairy is 148919

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1340.20	1350.00	1392.00	1331.20	0.677 times
19 Thu Jun 2025	1355.30	1404.20	1404.90	1347.10	0.521 times
18 Wed Jun 2025	1396.80	1397.00	1431.90	1375.00	1.085 times
17 Tue Jun 2025	1409.00	1350.00	1481.60	1328.30	5.776 times
16 Mon Jun 2025	1341.80	1320.00	1348.60	1300.10	0.251 times
13 Fri Jun 2025	1330.80	1317.90	1344.80	1279.40	0.38 times
12 Thu Jun 2025	1317.90	1363.00	1368.80	1310.00	0.271 times
11 Wed Jun 2025	1361.60	1325.00	1390.00	1314.30	0.749 times
10 Tue Jun 2025	1322.10	1326.00	1333.50	1313.20	0.167 times
09 Mon Jun 2025	1326.60	1350.00	1358.90	1313.00	0.369 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1369.1 as stoploss in an intra day sell trade for a target of 1304.49. However, stock will show a bullish move above 1369.1.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1130.30
Downside Target	1178.10
Downside Target	1239.30
Downside Target	1279.40
Downside Target	1282.50
Downside Target	1300.10
Upside Target	1367.70
Upside Target	1390.00
Upside Target	1481.60

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1266.33
Downside Intraday Target	1192.47
Upside Intraday Target	1447.83
Upside Intraday Target	1555.47
Upside Intraday Target	1373.97

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times
13 Fri Jun 2025	1330.80	1350.00	1390.00	1279.40	0.48 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times
30 Fri May 2025	1229.90	1217.00	1282.50	1178.10	0.49 times
23 Fri May 2025	1198.00	1144.10	1239.30	1130.30	4.053 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1340.20	1229.20	1481.60	1203.60	1.379 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.63 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.