Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Dodla Dairy is 93643

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1361.60	1325.00	1390.00	1314.30	1.191 times
10 Tue Jun 2025	1322.10	1326.00	1333.50	1313.20	0.266 times
09 Mon Jun 2025	1326.60	1350.00	1358.90	1313.00	0.586 times
06 Fri Jun 2025	1325.60	1332.00	1350.50	1310.40	0.687 times
05 Thu Jun 2025	1332.00	1317.60	1351.00	1305.00	0.881 times
04 Wed Jun 2025	1317.60	1335.70	1367.70	1304.10	1.85 times
03 Tue Jun 2025	1316.00	1242.70	1325.00	1224.10	2.73 times
02 Mon Jun 2025	1235.30	1229.20	1239.90	1203.60	0.26 times
30 Fri May 2025	1229.90	1282.50	1282.50	1220.30	0.832 times
29 Thu May 2025	1266.40	1184.00	1272.60	1184.00	1.648 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1312, but if it comes below 1312, then a intra day sell could be more profitable.
If you take a sell trade below 1312, then use 1312 as stoploss and 1235.53 as target. However if you take a buy trade in stock , then use 1312 as stoploss and 1403.7 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1061.00
Downside Target	1130.30
Downside Target	1178.10
Downside Target	1203.60
Downside Target	1239.30
Downside Target	1282.50
Downside Target	1313.00
Upside Target	1367.70
Upside Target	1390.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1319.73
Downside Intraday Target	1277.87
Upside Intraday Target	1396.73
Upside Intraday Target	1431.87
Downside Intraday Target	1354.87

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1361.60	1350.00	1390.00	1313.00	0.319 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times
30 Fri May 2025	1229.90	1217.00	1282.50	1178.10	0.49 times
23 Fri May 2025	1198.00	1144.10	1239.30	1130.30	4.053 times
16 Fri May 2025	1127.20	1074.00	1140.00	1061.00	0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1361.60	1229.20	1390.00	1203.60	0.513 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.9 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.