Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Dodla Dairy is 47726

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1146.60	1120.10	1150.30	1105.60	0.809 times
23 Wed Apr 2025	1129.60	1146.90	1151.60	1121.00	0.468 times
22 Tue Apr 2025	1142.70	1152.40	1161.00	1135.00	0.497 times
21 Mon Apr 2025	1146.40	1148.20	1158.00	1130.20	0.516 times
17 Thu Apr 2025	1145.50	1153.80	1190.00	1140.00	1.225 times
16 Wed Apr 2025	1152.10	1160.00	1165.10	1142.40	0.842 times
15 Tue Apr 2025	1159.10	1175.00	1177.00	1150.20	1.602 times
11 Fri Apr 2025	1185.80	1170.15	1199.65	1160.00	2.16 times
09 Wed Apr 2025	1167.60	1162.00	1195.00	1155.00	1.071 times
08 Tue Apr 2025	1157.70	1125.30	1178.00	1117.00	0.513 times

My analysis of stock is bearish for shortterm, and stock might move down till 1132.8 or till 1114.1. Use a stoploss of 1148.45 and if the stock hits stoploss, then it can shoot up till 1164.08

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1105.60
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1199.65
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1114.47
Downside Intraday Target	1082.33
Upside Intraday Target	1169.87
Upside Intraday Target	1193.13
Downside Intraday Target	1137.73

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1146.60	1148.20	1161.00	1105.60	0.624 times
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times
11 Fri Apr 2025	1185.80	985.80	1199.65	985.00	2.815 times
04 Fri Apr 2025	1132.40	1161.85	1171.95	1109.45	0.538 times
28 Fri Mar 2025	1156.90	1139.00	1185.00	1124.00	0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1146.60	1161.85	1199.65	985.00	0.574 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.6 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.