Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Dodla Dairy is 46532

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	1129.60	1146.90	1151.60	1121.00	0.48 times
22 Tue Apr 2025	1142.70	1152.40	1161.00	1135.00	0.51 times
21 Mon Apr 2025	1146.40	1148.20	1158.00	1130.20	0.529 times
17 Thu Apr 2025	1145.50	1153.80	1190.00	1140.00	1.257 times
16 Wed Apr 2025	1152.10	1160.00	1165.10	1142.40	0.864 times
15 Tue Apr 2025	1159.10	1175.00	1177.00	1150.20	1.643 times
11 Fri Apr 2025	1185.80	1170.15	1199.65	1160.00	2.216 times
09 Wed Apr 2025	1167.60	1162.00	1195.00	1155.00	1.098 times
08 Tue Apr 2025	1157.70	1125.30	1178.00	1117.00	0.526 times
07 Mon Apr 2025	1108.65	985.80	1129.95	985.00	1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1132.9, but if it comes above 1132.9, then a intra day buy could be more profitable.
If you take a sell trade below 1132.9, then use 1132.9 as stoploss and 1114.2 as target. However if you take a buy trade in stock , then use 1132.9 as stoploss and 1148.53 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1109.45
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1199.65
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1113.4
Downside Intraday Target	1097.2
Upside Intraday Target	1153.4
Upside Intraday Target	1177.2
Upside Intraday Target	1137.2

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	1129.60	1148.20	1161.00	1121.00	0.404 times
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times
11 Fri Apr 2025	1185.80	985.80	1199.65	985.00	2.815 times
04 Fri Apr 2025	1132.40	1161.85	1171.95	1109.45	0.538 times
28 Fri Mar 2025	1156.90	1139.00	1185.00	1124.00	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	1129.60	1161.85	1199.65	985.00	0.537 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.02 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.