Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Dodla Dairy is 47057

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1146.40	1148.20	1158.00	1130.20	0.523 times
17 Thu Apr 2025	1145.50	1153.80	1190.00	1140.00	1.243 times
16 Wed Apr 2025	1152.10	1160.00	1165.10	1142.40	0.854 times
15 Tue Apr 2025	1159.10	1175.00	1177.00	1150.20	1.624 times
11 Fri Apr 2025	1185.80	1170.15	1199.65	1160.00	2.191 times
09 Wed Apr 2025	1167.60	1162.00	1195.00	1155.00	1.086 times
08 Tue Apr 2025	1157.70	1125.30	1178.00	1117.00	0.52 times
07 Mon Apr 2025	1108.65	985.80	1129.95	985.00	1.122 times
04 Fri Apr 2025	1132.40	1160.00	1160.00	1120.00	0.221 times
03 Thu Apr 2025	1160.90	1149.95	1170.00	1109.45	0.757 times

My analysis of stock is bearish for shortterm, and stock might move down till 1132.7 or till 1113.1. Use a stoploss of 1149.03 and if the stock hits stoploss, then it can shoot up till 1165.35

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1109.45
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1199.65
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1131.73
Downside Intraday Target	1117.07
Upside Intraday Target	1159.53
Upside Intraday Target	1172.67
Downside Intraday Target	1144.87

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1146.40	1148.20	1158.00	1130.20	0.141 times
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times
11 Fri Apr 2025	1185.80	985.80	1199.65	985.00	2.815 times
04 Fri Apr 2025	1132.40	1161.85	1171.95	1109.45	0.538 times
28 Fri Mar 2025	1156.90	1139.00	1185.00	1124.00	0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1146.40	1161.85	1199.65	985.00	0.492 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.77 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.