Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Dodla Dairy is 36155

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1160.90	1149.95	1170.00	1109.45	0.986 times
02 Wed Apr 2025	1149.60	1134.80	1160.00	1122.40	0.497 times
01 Tue Apr 2025	1139.20	1161.85	1171.95	1134.10	0.503 times
28 Fri Mar 2025	1156.90	1148.95	1160.00	1133.25	0.646 times
27 Thu Mar 2025	1132.10	1141.15	1145.40	1124.00	1.444 times
26 Wed Mar 2025	1149.65	1150.00	1185.00	1141.50	0.672 times
25 Tue Mar 2025	1157.50	1166.00	1166.00	1132.00	0.911 times
24 Mon Mar 2025	1148.90	1139.00	1160.95	1132.70	0.549 times
21 Fri Mar 2025	1148.30	1175.00	1175.00	1110.50	0.804 times
20 Thu Mar 2025	1160.35	1138.85	1167.85	1115.15	1.658 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1161.5 as stoploss in an intra day sell trade for a target of 1103.74. However, stock will show a bullish move above 1161.5.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1109.45
Upside Target	1171.95
Upside Target	1175.00
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1122.92
Downside Intraday Target	1084.93
Upside Intraday Target	1185.42
Upside Intraday Target	1209.93
Downside Intraday Target	1147.43

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1160.90	1161.85	1171.95	1109.45	0.47 times
28 Fri Mar 2025	1156.90	1139.00	1185.00	1124.00	0.478 times
21 Fri Mar 2025	1148.30	992.00	1175.00	982.00	0.885 times
13 Thu Mar 2025	992.90	1130.70	1130.70	968.95	1.727 times
07 Fri Mar 2025	1114.00	1050.00	1138.95	975.10	1.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1160.90	1161.85	1171.95	1109.45	0.069 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.64 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.