Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Diligent Media is 246183

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	5.15	5.40	5.53	5.06	1.321 times
26 Mon May 2025	5.44	5.06	5.95	4.98	7.07 times
23 Fri May 2025	4.96	4.97	5.05	4.85	0.126 times
22 Thu May 2025	4.92	5.00	5.05	4.84	0.15 times
21 Wed May 2025	4.98	4.84	5.05	4.81	0.283 times
20 Tue May 2025	4.85	5.14	5.14	4.75	0.567 times
19 Mon May 2025	5.01	5.14	5.15	5.00	0.346 times
16 Fri May 2025	5.14	5.11	5.47	5.00	0.353 times
15 Thu May 2025	5.03	4.91	5.24	4.81	0.667 times
14 Wed May 2025	4.91	4.98	4.98	4.85	0.093 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.92 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.3 as target.

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.21
Downside Target	4.50
Downside Target	4.60
Downside Target	4.98
Downside Target	5.15
Upside Target	5.20
Upside Target	5.47
Upside Target	5.71
Upside Target	5.95
Upside Target	6.91
Upside Target	7.17

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.77
Downside Intraday Target	4.39
Upside Intraday Target	5.74
Upside Intraday Target	6.33
Upside Intraday Target	5.36

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	5.15	5.06	5.95	4.98	5.701 times
23 Fri May 2025	4.96	5.14	5.15	4.75	0.872 times
16 Fri May 2025	5.14	4.70	5.47	4.65	1.253 times
09 Fri May 2025	4.56	4.89	4.98	4.21	1.706 times
02 Fri May 2025	4.93	4.94	5.01	4.60	0.604 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	5.15	4.96	5.95	4.21	2.515 times
30 Wed Apr 2025	4.96	4.84	5.20	4.50	0.78 times
28 Fri Mar 2025	4.87	5.23	5.71	4.71	0.511 times
28 Fri Feb 2025	5.23	5.98	6.91	5.06	0.447 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diligent Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.