Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Diligent Media is 74348

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	4.85	5.14	5.14	4.75	1.877 times
19 Mon May 2025	5.01	5.14	5.15	5.00	1.146 times
16 Fri May 2025	5.14	5.11	5.47	5.00	1.169 times
15 Thu May 2025	5.03	4.91	5.24	4.81	2.208 times
14 Wed May 2025	4.91	4.98	4.98	4.85	0.308 times
13 Tue May 2025	4.91	4.95	5.10	4.83	1.146 times
12 Mon May 2025	4.94	4.70	5.01	4.65	0.76 times
09 Fri May 2025	4.56	4.73	4.73	4.50	0.761 times
08 Thu May 2025	4.77	4.53	4.88	4.53	0.856 times
07 Wed May 2025	4.57	4.70	4.73	4.44	0.752 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.6. Use a stoploss of 4.9 and if the stock hits stoploss, then it can shoot up till 5.05

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.21
Downside Target	4.50
Downside Target	4.60
Upside Target	4.87
Upside Target	4.98
Upside Target	5.20
Upside Target	5.47
Upside Target	5.71
Upside Target	6.91
Upside Target	7.17

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.68
Downside Intraday Target	4.52
Upside Intraday Target	5.08
Upside Intraday Target	5.32
Upside Intraday Target	4.92

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	4.85	5.14	5.15	4.75	0.541 times
16 Fri May 2025	5.14	4.70	5.47	4.65	1.253 times
09 Fri May 2025	4.56	4.89	4.98	4.21	1.706 times
02 Fri May 2025	4.93	4.94	5.01	4.60	0.604 times
25 Fri Apr 2025	4.94	5.01	5.20	4.87	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	4.85	4.96	5.47	4.21	0.789 times
30 Wed Apr 2025	4.96	4.84	5.20	4.50	0.78 times
28 Fri Mar 2025	4.87	5.23	5.71	4.71	0.511 times
28 Fri Feb 2025	5.23	5.98	6.91	5.06	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent Media in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.