Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Diligent Media is 81654

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	4.98	4.84	5.05	4.81	0.854 times
20 Tue May 2025	4.85	5.14	5.14	4.75	1.709 times
19 Mon May 2025	5.01	5.14	5.15	5.00	1.044 times
16 Fri May 2025	5.14	5.11	5.47	5.00	1.064 times
15 Thu May 2025	5.03	4.91	5.24	4.81	2.01 times
14 Wed May 2025	4.91	4.98	4.98	4.85	0.28 times
13 Tue May 2025	4.91	4.95	5.10	4.83	1.043 times
12 Mon May 2025	4.94	4.70	5.01	4.65	0.692 times
09 Fri May 2025	4.56	4.73	4.73	4.50	0.693 times
08 Thu May 2025	4.77	4.53	4.88	4.53	0.78 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.9. However, stock will show a bullish move above 5.

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.21
Downside Target	4.50
Downside Target	4.60
Downside Target	4.87
Downside Target	4.98
Upside Target	5.20
Upside Target	5.47
Upside Target	5.71
Upside Target	6.91
Upside Target	7.17

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.77
Downside Intraday Target	4.56
Upside Intraday Target	5.17
Upside Intraday Target	5.36
Downside Intraday Target	4.96

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	4.98	5.14	5.15	4.75	0.708 times
16 Fri May 2025	5.14	4.70	5.47	4.65	1.253 times
09 Fri May 2025	4.56	4.89	4.98	4.21	1.706 times
02 Fri May 2025	4.93	4.94	5.01	4.60	0.604 times
25 Fri Apr 2025	4.94	5.01	5.20	4.87	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	4.98	4.96	5.47	4.21	0.844 times
30 Wed Apr 2025	4.96	4.84	5.20	4.50	0.78 times
28 Fri Mar 2025	4.87	5.23	5.71	4.71	0.511 times
28 Fri Feb 2025	5.23	5.98	6.91	5.06	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.