Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 89032

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	137.29	137.50	139.02	135.77	1.478 times
03 Fri Oct 2025	135.87	135.00	136.25	134.31	1.08 times
01 Wed Oct 2025	134.37	133.20	135.00	132.03	0.803 times
30 Tue Sep 2025	133.13	134.45	135.19	132.04	0.768 times
29 Mon Sep 2025	134.45	134.00	135.50	133.00	0.887 times
26 Fri Sep 2025	133.36	137.00	137.00	131.90	1.372 times
25 Thu Sep 2025	136.80	140.00	140.00	136.10	0.775 times
24 Wed Sep 2025	139.23	139.50	141.90	138.68	1.655 times
23 Tue Sep 2025	140.77	140.90	141.03	138.55	0.833 times
22 Mon Sep 2025	140.88	140.00	141.82	139.26	0.775 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.1 or till 142.2. Use a stoploss of 136.62 and if this stock hits its stoploss, then it can fall down till 134.11

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	121.68
Downside Target	131.90
Upside Target	139.02
Upside Target	141.90
Upside Target	142.00
Upside Target	143.33
Upside Target	143.75
Upside Target	144.00
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	135.7
Downside Intraday Target	134.11
Upside Intraday Target	138.95
Upside Intraday Target	140.61
Upside Intraday Target	137.36

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	137.29	137.50	139.02	135.77	0.418 times
03 Fri Oct 2025	135.87	134.00	136.25	132.03	0.654 times
26 Fri Sep 2025	133.36	140.00	141.90	131.90	0.642 times
19 Fri Sep 2025	141.13	135.99	143.33	135.50	1.482 times
12 Fri Sep 2025	135.05	137.20	137.95	133.23	0.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	137.29	133.20	139.02	132.03	0.044 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.67 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.