Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 109704

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.87	135.00	136.25	134.31	0.876 times
01 Wed Oct 2025	134.37	133.20	135.00	132.03	0.652 times
30 Tue Sep 2025	133.13	134.45	135.19	132.04	0.624 times
29 Mon Sep 2025	134.45	134.00	135.50	133.00	0.72 times
26 Fri Sep 2025	133.36	137.00	137.00	131.90	1.113 times
25 Thu Sep 2025	136.80	140.00	140.00	136.10	0.629 times
24 Wed Sep 2025	139.23	139.50	141.90	138.68	1.343 times
23 Tue Sep 2025	140.77	140.90	141.03	138.55	0.676 times
22 Mon Sep 2025	140.88	140.00	141.82	139.26	0.629 times
19 Fri Sep 2025	141.13	140.90	141.48	138.40	0.854 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.1 or till 131.1. Use a stoploss of 136.63 and if the stock hits stoploss, then it can shoot up till 139.15

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	121.68
Downside Target	131.90
Upside Target	138.70
Upside Target	141.90
Upside Target	142.00
Upside Target	143.33
Upside Target	143.75
Upside Target	144.00
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	133.18
Downside Intraday Target	130.5
Upside Intraday Target	137.4
Upside Intraday Target	138.94
Downside Intraday Target	134.72

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.87	134.00	136.25	132.03	0.654 times
26 Fri Sep 2025	133.36	140.00	141.90	131.90	0.642 times
19 Fri Sep 2025	141.13	135.99	143.33	135.50	1.482 times
12 Fri Sep 2025	135.05	137.20	137.95	133.23	0.102 times
05 Fri Sep 2025	137.44	123.30	144.00	123.30	10.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	135.87	133.20	136.25	132.03	0.025 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.05 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.