Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 127777

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	136.80	140.00	140.00	136.10	0.54 times
24 Wed Sep 2025	139.23	139.50	141.90	138.68	1.153 times
23 Tue Sep 2025	140.77	140.90	141.03	138.55	0.58 times
22 Mon Sep 2025	140.88	140.00	141.82	139.26	0.54 times
19 Fri Sep 2025	141.13	140.90	141.48	138.40	0.733 times
18 Thu Sep 2025	140.16	137.47	143.33	137.00	2.37 times
17 Wed Sep 2025	137.47	136.51	137.80	136.51	0.707 times
16 Tue Sep 2025	136.65	137.00	137.60	135.80	0.631 times
15 Mon Sep 2025	136.83	135.99	137.98	135.50	1.426 times
12 Fri Sep 2025	135.05	134.85	137.00	134.55	1.028 times

My analysis of stock is bullish for shortterm, and stock might move up till 140.7 or till 145.9. Use a stoploss of 136.3 and if this stock hits its stoploss, then it can fall down till 131.95

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	114.71
Downside Target	121.68
Downside Target	130.79
Upside Target	141.90
Upside Target	142.00
Upside Target	143.33
Upside Target	143.75
Upside Target	144.00
Upside Target	149.80
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	134.63
Downside Intraday Target	132.47
Upside Intraday Target	140.43
Upside Intraday Target	144.07
Upside Intraday Target	138.27

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	136.80	140.00	141.90	136.10	0.479 times
19 Fri Sep 2025	141.13	135.99	143.33	135.50	1.482 times
12 Fri Sep 2025	135.05	137.20	137.95	133.23	0.102 times
05 Fri Sep 2025	137.44	123.30	144.00	123.30	10.774 times
29 Fri Aug 2025	123.99	130.00	130.79	121.68	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	136.80	123.30	144.00	123.30	3.568 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.