Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 152876

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	137.47	136.51	137.80	136.51	0.591 times
16 Tue Sep 2025	136.65	137.00	137.60	135.80	0.527 times
15 Mon Sep 2025	136.83	135.99	137.98	135.50	1.192 times
12 Fri Sep 2025	135.05	134.85	137.00	134.55	0.86 times
11 Thu Sep 2025	135.21	134.10	136.40	134.10	0.694 times
10 Wed Sep 2025	134.39	135.10	135.65	133.23	0.617 times
09 Tue Sep 2025	134.39	134.90	136.01	133.40	0.49 times
08 Mon Sep 2025	135.01	137.20	137.95	133.80	0.648 times
05 Fri Sep 2025	137.44	136.16	141.80	134.30	1.576 times
04 Thu Sep 2025	136.91	139.07	139.50	135.23	1.188 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.9 as stoploss in an intra day sell trade for a target of 133.21. However, stock will show a bullish move above 137.9.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	114.71
Downside Target	121.68
Downside Target	128.25
Upside Target	138.70
Upside Target	142.00
Upside Target	143.75
Upside Target	144.00
Upside Target	149.80
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	135.99
Downside Intraday Target	134.5
Upside Intraday Target	138.47
Upside Intraday Target	139.46
Downside Intraday Target	136.98

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	137.47	135.99	137.98	135.50	0.698 times
12 Fri Sep 2025	135.05	137.20	137.95	133.23	0.102 times
05 Fri Sep 2025	137.44	123.30	144.00	123.30	10.774 times
29 Fri Aug 2025	123.99	130.00	130.79	121.68	0.799 times
22 Fri Aug 2025	130.30	130.29	135.48	128.25	1.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	137.47	123.30	144.00	123.30	3.157 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.21 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.