Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of De Nora is 10076

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	758.80	747.30	768.80	740.00	0.848 times
09 Fri May 2025	734.40	710.00	745.00	710.00	0.461 times
08 Thu May 2025	730.80	747.00	761.15	720.50	0.529 times
07 Wed May 2025	747.10	731.00	753.95	719.35	0.756 times
06 Tue May 2025	741.80	770.95	776.60	734.90	0.763 times
05 Mon May 2025	770.95	760.00	778.00	743.40	0.708 times
02 Fri May 2025	753.20	765.00	786.45	751.00	0.921 times
30 Wed Apr 2025	771.50	773.00	825.45	761.05	2.604 times
29 Tue Apr 2025	784.65	782.00	825.45	775.00	1.084 times
28 Mon Apr 2025	778.45	790.00	815.00	772.60	0.884 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 739.9 as stoploss in an intra day buy trade for a target of 781.26. However, stock will show a bearish move below 739.9.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	740.00
Upside Target	768.80
Upside Target	819.00
Upside Target	825.45
Upside Target	839.80
Upside Target	867.00
Upside Target	877.00
Upside Target	977.95
Upside Target	1285.45

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	742.93
Downside Intraday Target	727.07
Upside Intraday Target	771.73
Upside Intraday Target	784.67
Downside Intraday Target	755.87

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	758.80	747.30	768.80	740.00	0.264 times
09 Fri May 2025	734.40	760.00	778.00	710.00	0.586 times
02 Fri May 2025	753.20	790.00	825.45	751.00	0.904 times
25 Fri Apr 2025	794.90	826.65	877.00	787.70	0.889 times
17 Thu Apr 2025	826.65	747.20	839.80	747.00	2.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	758.80	765.00	786.45	710.00	0.192 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.36 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.