Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of De Nora is 16650

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	753.20	765.00	786.45	751.00	0.558 times
30 Wed Apr 2025	771.50	773.00	825.45	761.05	1.576 times
29 Tue Apr 2025	784.65	782.00	825.45	775.00	0.656 times
28 Mon Apr 2025	778.45	790.00	815.00	772.60	0.535 times
25 Fri Apr 2025	794.90	831.00	836.20	787.70	0.78 times
24 Thu Apr 2025	830.80	834.00	855.55	826.05	0.449 times
23 Wed Apr 2025	838.30	850.05	868.00	830.00	0.604 times
22 Tue Apr 2025	859.50	858.20	877.00	830.10	0.68 times
21 Mon Apr 2025	845.50	826.65	870.00	809.95	1.167 times
17 Thu Apr 2025	826.65	835.00	835.00	813.50	0.546 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 737.2 as stoploss in an intra day buy trade for a target of 780.11. However, stock will show a bearish move below 737.2.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	747.00
Upside Target	780.00
Upside Target	819.00
Upside Target	825.45
Upside Target	839.80
Upside Target	867.00
Upside Target	877.00
Upside Target	977.95
Upside Target	1285.45

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	727.65
Downside Intraday Target	702.1
Upside Intraday Target	802.1
Upside Intraday Target	851
Upside Intraday Target	776.55

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	753.20	790.00	825.45	751.00	0.904 times
25 Fri Apr 2025	794.90	826.65	877.00	787.70	0.889 times
17 Thu Apr 2025	826.65	747.20	839.80	747.00	2.557 times
11 Fri Apr 2025	739.70	686.00	750.00	686.00	0.464 times
04 Fri Apr 2025	746.95	686.45	780.00	685.85	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	753.20	765.00	786.45	751.00	0.036 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.42 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.