Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of De Nora is 11201

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	747.10	731.00	753.95	719.35	0.68 times
06 Tue May 2025	741.80	770.95	776.60	734.90	0.687 times
05 Mon May 2025	770.95	760.00	778.00	743.40	0.636 times
02 Fri May 2025	753.20	765.00	786.45	751.00	0.829 times
30 Wed Apr 2025	771.50	773.00	825.45	761.05	2.342 times
29 Tue Apr 2025	784.65	782.00	825.45	775.00	0.975 times
28 Mon Apr 2025	778.45	790.00	815.00	772.60	0.795 times
25 Fri Apr 2025	794.90	831.00	836.20	787.70	1.159 times
24 Thu Apr 2025	830.80	834.00	855.55	826.05	0.668 times
23 Wed Apr 2025	838.30	850.05	868.00	830.00	0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 736.6 as stoploss in an intra day buy trade for a target of 779.67. However, stock will show a bearish move below 736.6.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	719.35
Downside Target	747.00
Upside Target	778.00
Upside Target	819.00
Upside Target	825.45
Upside Target	839.80
Upside Target	867.00
Upside Target	877.00
Upside Target	977.95
Upside Target	1285.45

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	718.3
Downside Intraday Target	689.5
Upside Intraday Target	776.95
Upside Intraday Target	806.8
Upside Intraday Target	748.15

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	747.10	760.00	778.00	719.35	0.405 times
02 Fri May 2025	753.20	790.00	825.45	751.00	0.904 times
25 Fri Apr 2025	794.90	826.65	877.00	787.70	0.889 times
17 Thu Apr 2025	826.65	747.20	839.80	747.00	2.557 times
11 Fri Apr 2025	739.70	686.00	750.00	686.00	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	747.10	765.00	786.45	719.35	0.121 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.07 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.