Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of De Nora is 8524

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1130.05	1173.00	1191.15	1124.05	2.455 times
09 Thu Jan 2025	1187.35	1186.00	1200.15	1180.20	0.568 times
08 Wed Jan 2025	1199.00	1195.90	1218.00	1174.55	0.58 times
07 Tue Jan 2025	1195.90	1181.00	1205.00	1158.55	1.154 times
06 Mon Jan 2025	1181.55	1243.45	1243.45	1176.00	1.193 times
03 Fri Jan 2025	1243.45	1250.05	1285.45	1231.00	1.284 times
02 Thu Jan 2025	1250.05	1240.00	1267.00	1215.40	0.956 times
01 Wed Jan 2025	1222.90	1177.55	1231.45	1174.75	1.341 times
31 Tue Dec 2024	1165.10	1191.90	1194.40	1152.50	1.25 times
30 Mon Dec 2024	1193.40	1208.95	1209.00	1179.00	0.626 times

Stock of De Nora (DENORA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1112.3, for a target of 1180.9 or 1238.12

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	1124.05
Upside Target	1191.00
Upside Target	1243.45
Upside Target	1309.00
Upside Target	1317.95
Upside Target	1378.45
Upside Target	1457.90
Upside Target	1501.55
Upside Target	1563.00
Upside Target	1655.00

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	1088.25
Downside Intraday Target	1046.45
Upside Intraday Target	1207.65
Upside Intraday Target	1285.25
Upside Intraday Target	1165.85

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1130.05	1243.45	1243.45	1124.05	1.09 times
03 Fri Jan 2025	1243.45	1208.95	1285.45	1152.50	1.99 times
27 Fri Dec 2024	1197.85	1305.45	1317.95	1191.00	0.794 times
20 Fri Dec 2024	1297.25	1369.95	1378.45	1262.00	0.373 times
13 Fri Dec 2024	1353.40	1300.80	1457.90	1300.80	2.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1130.05	1177.55	1285.45	1124.05	0.436 times
31 Tue Dec 2024	1165.10	1250.05	1457.90	1152.50	1.456 times
29 Fri Nov 2024	1259.05	1300.00	1309.00	1138.75	0.702 times
31 Thu Oct 2024	1295.40	1526.60	1563.00	1200.00	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.52 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.