Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of De Nora is 6981

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1243.45	1250.05	1285.45	1231.00	1.568 times
02 Thu Jan 2025	1250.05	1240.00	1267.00	1215.40	1.168 times
01 Wed Jan 2025	1222.90	1177.55	1231.45	1174.75	1.638 times
31 Tue Dec 2024	1165.10	1191.90	1194.40	1152.50	1.526 times
30 Mon Dec 2024	1193.40	1208.95	1209.00	1179.00	0.765 times
27 Fri Dec 2024	1197.85	1226.35	1239.30	1191.00	1.279 times
26 Thu Dec 2024	1226.35	1249.95	1259.40	1212.05	0.738 times
24 Tue Dec 2024	1244.60	1287.55	1287.55	1240.05	0.929 times
23 Mon Dec 2024	1276.70	1305.45	1317.95	1272.00	0.403 times
20 Fri Dec 2024	1297.25	1296.00	1314.70	1270.40	0.899 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1218.8 as stoploss in an intra day buy trade for a target of 1281.64. However, stock will show a bearish move below 1218.8.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	1138.75
Downside Target	1239.00
Upside Target	1309.00
Upside Target	1317.95
Upside Target	1374.00
Upside Target	1378.45
Upside Target	1457.90
Upside Target	1501.55
Upside Target	1563.00
Upside Target	1655.00

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	1168.82
Downside Intraday Target	1094.18
Upside Intraday Target	1301.77
Upside Intraday Target	1360.08
Downside Intraday Target	1227.13

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1243.45	1208.95	1285.45	1152.50	1.99 times
27 Fri Dec 2024	1197.85	1305.45	1317.95	1191.00	0.794 times
20 Fri Dec 2024	1297.25	1369.95	1378.45	1262.00	0.373 times
13 Fri Dec 2024	1353.40	1300.80	1457.90	1300.80	2.049 times
06 Fri Dec 2024	1300.80	1250.05	1374.00	1239.00	1.434 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1243.45	1177.55	1285.45	1174.75	0.164 times
31 Tue Dec 2024	1165.10	1250.05	1457.90	1152.50	1.456 times
29 Fri Nov 2024	1259.05	1300.00	1309.00	1138.75	0.702 times
31 Thu Oct 2024	1295.40	1526.60	1563.00	1200.00	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for De Nora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.87 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.