Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of De Nora is 8555

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1187.35	1186.00	1200.15	1180.20	0.566 times
08 Wed Jan 2025	1199.00	1195.90	1218.00	1174.55	0.578 times
07 Tue Jan 2025	1195.90	1181.00	1205.00	1158.55	1.15 times
06 Mon Jan 2025	1181.55	1243.45	1243.45	1176.00	1.188 times
03 Fri Jan 2025	1243.45	1250.05	1285.45	1231.00	1.28 times
02 Thu Jan 2025	1250.05	1240.00	1267.00	1215.40	0.953 times
01 Wed Jan 2025	1222.90	1177.55	1231.45	1174.75	1.336 times
31 Tue Dec 2024	1165.10	1191.90	1194.40	1152.50	1.245 times
30 Mon Dec 2024	1193.40	1208.95	1209.00	1179.00	0.624 times
27 Fri Dec 2024	1197.85	1226.35	1239.30	1191.00	1.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1190.3, but if it comes above 1190.3, then a intra day buy could be more profitable.
If you take a sell trade below 1190.3, then use 1190.3 as stoploss and 1117 as target. However if you take a buy trade in stock , then use 1190.3 as stoploss and 1251.31 as target.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	1138.75
Upside Target	1191.00
Upside Target	1243.45
Upside Target	1309.00
Upside Target	1317.95
Upside Target	1378.45
Upside Target	1457.90
Upside Target	1501.55
Upside Target	1563.00
Upside Target	1655.00

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	1149.45
Downside Intraday Target	1111.55
Upside Intraday Target	1234.35
Upside Intraday Target	1281.35
Upside Intraday Target	1196.45

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1187.35	1243.45	1243.45	1158.55	0.64 times
03 Fri Jan 2025	1243.45	1208.95	1285.45	1152.50	1.99 times
27 Fri Dec 2024	1197.85	1305.45	1317.95	1191.00	0.794 times
20 Fri Dec 2024	1297.25	1369.95	1378.45	1262.00	0.373 times
13 Fri Dec 2024	1353.40	1300.80	1457.90	1300.80	2.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	1187.35	1177.55	1285.45	1158.55	0.324 times
31 Tue Dec 2024	1165.10	1250.05	1457.90	1152.50	1.456 times
29 Fri Nov 2024	1259.05	1300.00	1309.00	1138.75	0.702 times
31 Thu Oct 2024	1295.40	1526.60	1563.00	1200.00	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.99 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.