(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of De Nora is 6809
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 1607.85 | 1600.00 | 1639.00 | 1600.00 | 1.204 times |
10 Tue Sep 2024 | 1595.40 | 1602.20 | 1623.20 | 1580.00 | 0.626 times |
09 Mon Sep 2024 | 1603.55 | 1604.90 | 1629.40 | 1569.95 | 1.353 times |
06 Fri Sep 2024 | 1591.00 | 1617.95 | 1655.00 | 1580.40 | 1.213 times |
05 Thu Sep 2024 | 1602.65 | 1619.95 | 1622.00 | 1576.35 | 0.824 times |
04 Wed Sep 2024 | 1605.60 | 1621.95 | 1627.00 | 1592.00 | 0.859 times |
03 Tue Sep 2024 | 1622.00 | 1575.00 | 1639.00 | 1572.85 | 0.99 times |
02 Mon Sep 2024 | 1583.85 | 1610.00 | 1638.00 | 1576.00 | 1.617 times |
30 Fri Aug 2024 | 1601.20 | 1618.95 | 1630.00 | 1590.05 | 0.503 times |
29 Thu Aug 2024 | 1604.05 | 1631.65 | 1637.95 | 1576.90 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1641.7 or till 1695.8. Use a stoploss of 1596.61 and if this stock hits its stoploss, then it can fall down till 1551.52
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1390.70 |
Downside Target | 1452.10 |
Downside Target | 1528.10 |
Downside Target | 1569.95 |
Upside Target | 1610.00 |
Upside Target | 1657.70 |
Upside Target | 1703.85 |
Upside Target | 1737.00 |
Upside Target | 1760.00 |
Upside Target | 1789.00 |
Upside Target | 2025.00 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1572.2 |
Downside Intraday Target | 1536.55 |
Upside Intraday Target | 1641.25 |
Upside Intraday Target | 1674.65 |
Downside Intraday Target | 1605.6 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 1607.85 | 1604.90 | 1639.00 | 1569.95 | 0.578 times |
06 Fri Sep 2024 | 1591.00 | 1610.00 | 1655.00 | 1572.85 | 1.017 times |
30 Fri Aug 2024 | 1601.20 | 1682.30 | 1703.85 | 1576.90 | 0.232 times |
23 Fri Aug 2024 | 1658.70 | 1561.75 | 1737.00 | 1528.10 | 2.819 times |
16 Fri Aug 2024 | 1555.05 | 1595.05 | 1610.00 | 1466.95 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 1607.85 | 1610.00 | 1655.00 | 1569.95 | 0.165 times |
30 Fri Aug 2024 | 1601.20 | 1703.95 | 1737.00 | 1466.95 | 0.215 times |
31 Wed Jul 2024 | 1694.80 | 1661.20 | 2025.00 | 1657.70 | 3.289 times |
28 Fri Jun 2024 | 1655.80 | 1553.80 | 1789.00 | 1390.70 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.86 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.86 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.