(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets
Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of De Nora is 19344
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 1602.65 | 1619.95 | 1622.00 | 1576.35 | 0.29 times |
04 Wed Sep 2024 | 1605.60 | 1621.95 | 1627.00 | 1592.00 | 0.302 times |
03 Tue Sep 2024 | 1622.00 | 1575.00 | 1639.00 | 1572.85 | 0.349 times |
02 Mon Sep 2024 | 1583.85 | 1610.00 | 1638.00 | 1576.00 | 0.569 times |
30 Fri Aug 2024 | 1601.20 | 1618.95 | 1630.00 | 1590.05 | 0.177 times |
29 Thu Aug 2024 | 1604.05 | 1631.65 | 1637.95 | 1576.90 | 0.457 times |
28 Wed Aug 2024 | 1623.40 | 1642.65 | 1650.00 | 1615.00 | 0.252 times |
27 Tue Aug 2024 | 1626.40 | 1639.00 | 1639.00 | 1619.95 | 0.288 times |
26 Mon Aug 2024 | 1622.85 | 1682.30 | 1703.85 | 1609.05 | 0.731 times |
23 Fri Aug 2024 | 1658.70 | 1706.15 | 1723.45 | 1652.00 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1641.2 or till 1698. Use a stoploss of 1593.86 and if this stock hits its stoploss, then it can fall down till 1546.54
Share price targets for De Nora (DENORA)
Target Type | Value |
Downside Target | 1390.70 |
Downside Target | 1452.10 |
Downside Target | 1528.10 |
Downside Target | 1562.70 |
Upside Target | 1610.00 |
Upside Target | 1683.25 |
Upside Target | 1703.85 |
Upside Target | 1737.00 |
Upside Target | 1760.00 |
Upside Target | 1789.00 |
Upside Target | 2025.00 |
Intraday share price targets for De Nora (DENORA)
Target Type | Value |
Downside Intraday Target | 1570.67 |
Downside Intraday Target | 1538.68 |
Upside Intraday Target | 1636.82 |
Upside Intraday Target | 1670.98 |
Upside Intraday Target | 1604.83 |
Weekly technical analysis of De Nora (DENORA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 1602.65 | 1610.00 | 1639.00 | 1572.85 | 0.793 times |
30 Fri Aug 2024 | 1601.20 | 1682.30 | 1703.85 | 1576.90 | 0.232 times |
23 Fri Aug 2024 | 1658.70 | 1561.75 | 1737.00 | 1528.10 | 2.819 times |
16 Fri Aug 2024 | 1555.05 | 1595.05 | 1610.00 | 1466.95 | 0.788 times |
09 Fri Aug 2024 | 1608.70 | 1620.00 | 1683.25 | 1562.70 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DENORA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Sep 2024 | 1602.65 | 1610.00 | 1639.00 | 1572.85 | 0.082 times |
30 Fri Aug 2024 | 1601.20 | 1703.95 | 1737.00 | 1466.95 | 0.215 times |
31 Wed Jul 2024 | 1694.80 | 1661.20 | 2025.00 | 1657.70 | 3.289 times |
28 Fri Jun 2024 | 1655.80 | 1553.80 | 1789.00 | 1390.70 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DENORA)
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.91 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.91 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.