Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of De Nora is 6816

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	833.10	853.15	853.15	830.00	0.355 times
03 Fri Oct 2025	849.10	846.85	852.80	836.10	0.418 times
01 Wed Oct 2025	846.85	833.25	864.45	833.25	0.507 times
30 Tue Sep 2025	828.80	831.95	839.00	826.00	0.208 times
29 Mon Sep 2025	830.70	841.05	841.05	824.20	0.237 times
26 Fri Sep 2025	838.25	850.30	860.55	836.00	0.374 times
25 Thu Sep 2025	861.60	858.00	885.95	848.20	0.634 times
24 Wed Sep 2025	856.55	871.00	891.35	851.10	0.82 times
23 Tue Sep 2025	877.60	900.00	908.00	866.30	1.556 times
22 Mon Sep 2025	888.55	821.15	914.45	821.15	4.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 823.7 or till 802.2. Use a stoploss of 841.63 and if the stock hits stoploss, then it can shoot up till 859.55

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	811.60
Upside Target	846.95
Upside Target	864.45
Upside Target	865.00
Upside Target	870.55
Upside Target	899.55
Upside Target	914.45
Upside Target	965.00
Upside Target	994.50

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	824.35
Downside Intraday Target	815.6
Upside Intraday Target	847.5
Upside Intraday Target	861.9
Upside Intraday Target	838.75

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	833.10	853.15	853.15	830.00	0.259 times
03 Fri Oct 2025	849.10	841.05	864.45	824.20	0.169 times
26 Fri Sep 2025	838.25	821.15	914.45	821.15	2.387 times
19 Fri Sep 2025	818.15	834.95	846.95	811.60	1.236 times
12 Fri Sep 2025	830.20	834.20	865.00	826.90	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	833.10	833.25	864.45	830.00	0.075 times
30 Tue Sep 2025	828.80	840.35	914.45	811.60	1.422 times
29 Fri Aug 2025	835.95	891.65	899.55	821.00	0.269 times
31 Thu Jul 2025	891.65	886.70	994.50	870.55	1.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.05 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.