Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

10 day averaged volume of De Nora is 7034

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	849.10	846.85	852.80	836.10	0.405 times
01 Wed Oct 2025	846.85	833.25	864.45	833.25	0.492 times
30 Tue Sep 2025	828.80	831.95	839.00	826.00	0.201 times
29 Mon Sep 2025	830.70	841.05	841.05	824.20	0.229 times
26 Fri Sep 2025	838.25	850.30	860.55	836.00	0.362 times
25 Thu Sep 2025	861.60	858.00	885.95	848.20	0.614 times
24 Wed Sep 2025	856.55	871.00	891.35	851.10	0.794 times
23 Tue Sep 2025	877.60	900.00	908.00	866.30	1.508 times
22 Mon Sep 2025	888.55	821.15	914.45	821.15	4.599 times
19 Fri Sep 2025	818.15	820.45	836.90	815.10	0.485 times

My analysis of stock is bullish for shortterm, and stock might move up till 859.5 or till 881.1. Use a stoploss of 841.48 and if this stock hits its stoploss, then it can fall down till 823.48

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	811.60
Upside Target	864.45
Upside Target	865.00
Upside Target	870.55
Upside Target	899.55
Upside Target	914.45
Upside Target	965.00
Upside Target	994.50

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	827.38
Downside Intraday Target	805.67
Upside Intraday Target	867.63
Upside Intraday Target	886.17
Downside Intraday Target	845.92

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	849.10	841.05	864.45	824.20	0.169 times
26 Fri Sep 2025	838.25	821.15	914.45	821.15	2.387 times
19 Fri Sep 2025	818.15	834.95	846.95	811.60	1.236 times
12 Fri Sep 2025	830.20	834.20	865.00	826.90	1.207 times
05 Fri Sep 2025	830.05	840.35	854.90	823.55	1.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	849.10	833.25	864.45	833.25	0.054 times
30 Tue Sep 2025	828.80	840.35	914.45	811.60	1.422 times
29 Fri Aug 2025	835.95	891.65	899.55	821.00	0.269 times
31 Thu Jul 2025	891.65	886.70	994.50	870.55	1.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.73 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.