Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Den Networks is 909173

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.60	38.78	39.20	38.40	0.407 times
04 Tue Feb 2025	38.51	38.30	38.72	38.14	0.296 times
03 Mon Feb 2025	37.80	38.58	38.97	37.61	0.573 times
31 Fri Jan 2025	39.44	39.00	39.55	38.73	0.802 times
30 Thu Jan 2025	39.08	39.55	39.60	38.42	1.1 times
29 Wed Jan 2025	38.69	36.21	39.80	36.21	1.32 times
28 Tue Jan 2025	38.16	36.53	38.80	35.61	1.999 times
27 Mon Jan 2025	36.29	38.73	38.96	35.95	2.026 times
24 Fri Jan 2025	38.72	39.41	40.00	38.55	0.561 times
23 Thu Jan 2025	39.41	39.60	40.23	39.30	0.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.35. However, stock will show a bearish move below 38.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	35.61
Downside Target	37.00
Downside Target	38.55
Upside Target	40.85
Upside Target	42.15
Upside Target	42.16
Upside Target	42.55
Upside Target	44.65
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44
Upside Target	55.43

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	37.74
Downside Intraday Target	36.88
Upside Intraday Target	39.33
Upside Intraday Target	40.06
Downside Intraday Target	38.47

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.60	38.58	39.20	37.61	0.176 times
31 Fri Jan 2025	39.44	38.73	39.80	35.61	1.757 times
24 Fri Jan 2025	38.72	40.55	42.15	38.55	0.547 times
17 Fri Jan 2025	40.40	40.82	41.20	37.00	1.26 times
10 Fri Jan 2025	41.00	44.30	44.65	40.85	1.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.60	38.58	39.20	37.61	0.047 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times
29 Fri Nov 2024	44.64	48.35	49.44	42.55	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.