Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Den Networks is 1000315

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	38.69	36.21	39.80	36.21	1.2 times
28 Tue Jan 2025	38.16	36.53	38.80	35.61	1.817 times
27 Mon Jan 2025	36.29	38.73	38.96	35.95	1.841 times
24 Fri Jan 2025	38.72	39.41	40.00	38.55	0.51 times
23 Thu Jan 2025	39.41	39.60	40.23	39.30	0.597 times
22 Wed Jan 2025	40.03	40.81	40.81	39.52	0.605 times
21 Tue Jan 2025	41.06	41.60	41.94	40.76	0.716 times
20 Mon Jan 2025	41.74	40.55	42.15	40.41	1.32 times
17 Fri Jan 2025	40.40	39.33	40.69	39.20	0.943 times
16 Thu Jan 2025	39.33	39.05	39.77	39.05	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 40.46. However, stock will show a bearish move below 38.4.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	35.61
Downside Target	37.00
Downside Target	38.55
Upside Target	39.80
Upside Target	42.15
Upside Target	44.65
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44
Upside Target	49.70
Upside Target	55.43
Upside Target	57.45

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	36.27
Downside Intraday Target	33.84
Upside Intraday Target	40.46
Upside Intraday Target	42.22
Downside Intraday Target	38.03

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	38.69	38.73	39.80	35.61	1.296 times
24 Fri Jan 2025	38.72	40.55	42.15	38.55	0.547 times
17 Fri Jan 2025	40.40	40.82	41.20	37.00	1.26 times
10 Fri Jan 2025	41.00	44.30	44.65	40.85	1.314 times
03 Fri Jan 2025	44.50	41.49	45.10	40.43	1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	38.69	43.51	45.10	35.61	1.238 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times
29 Fri Nov 2024	44.64	48.35	49.44	42.55	0.489 times
31 Thu Oct 2024	48.13	52.45	55.43	42.16	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.