Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Den Networks is 1264787

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	41.06	41.60	41.94	40.76	0.567 times
20 Mon Jan 2025	41.74	40.55	42.15	40.41	1.044 times
17 Fri Jan 2025	40.40	39.33	40.69	39.20	0.746 times
16 Thu Jan 2025	39.33	39.05	39.77	39.05	0.512 times
15 Wed Jan 2025	38.93	39.28	39.79	38.57	0.793 times
14 Tue Jan 2025	39.28	37.00	39.95	37.00	2.088 times
13 Mon Jan 2025	38.29	40.82	41.20	38.10	1.276 times
10 Fri Jan 2025	41.00	42.01	42.17	40.85	0.617 times
09 Thu Jan 2025	42.33	43.00	43.85	42.01	0.562 times
08 Wed Jan 2025	43.54	41.60	44.00	41.44	1.391 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 37.6. Use a stoploss of 41.46 and if the stock hits stoploss, then it can shoot up till 43.22

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	37.00
Downside Target	40.01
Upside Target	42.15
Upside Target	44.65
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44
Upside Target	49.70
Upside Target	55.43
Upside Target	57.45

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	40.26
Downside Intraday Target	39.47
Upside Intraday Target	42
Upside Intraday Target	42.95
Upside Intraday Target	41.21

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	41.06	40.55	42.15	40.41	0.297 times
17 Fri Jan 2025	40.40	40.82	41.20	37.00	1.26 times
10 Fri Jan 2025	41.00	44.30	44.65	40.85	1.314 times
03 Fri Jan 2025	44.50	41.49	45.10	40.43	1.133 times
27 Fri Dec 2024	41.43	43.37	43.37	40.01	0.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	41.06	43.51	45.10	37.00	0.887 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times
29 Fri Nov 2024	44.64	48.35	49.44	42.55	0.489 times
31 Thu Oct 2024	48.13	52.45	55.43	42.16	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.