Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Den Networks is 1098277

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	39.41	39.60	40.23	39.30	0.544 times
22 Wed Jan 2025	40.03	40.81	40.81	39.52	0.551 times
21 Tue Jan 2025	41.06	41.60	41.94	40.76	0.652 times
20 Mon Jan 2025	41.74	40.55	42.15	40.41	1.203 times
17 Fri Jan 2025	40.40	39.33	40.69	39.20	0.859 times
16 Thu Jan 2025	39.33	39.05	39.77	39.05	0.59 times
15 Wed Jan 2025	38.93	39.28	39.79	38.57	0.913 times
14 Tue Jan 2025	39.28	37.00	39.95	37.00	2.404 times
13 Mon Jan 2025	38.29	40.82	41.20	38.10	1.47 times
10 Fri Jan 2025	41.00	42.01	42.17	40.85	0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41.34 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	37.00
Downside Target	39.30
Upside Target	42.15
Upside Target	44.65
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44
Upside Target	49.70
Upside Target	55.43
Upside Target	57.45

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	38.42
Downside Intraday Target	37.44
Upside Intraday Target	41.27
Upside Intraday Target	43.14
Upside Intraday Target	40.29

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	39.41	40.55	42.15	39.30	0.473 times
17 Fri Jan 2025	40.40	40.82	41.20	37.00	1.26 times
10 Fri Jan 2025	41.00	44.30	44.65	40.85	1.314 times
03 Fri Jan 2025	44.50	41.49	45.10	40.43	1.133 times
27 Fri Dec 2024	41.43	43.37	43.37	40.01	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	39.41	43.51	45.10	37.00	0.951 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times
29 Fri Nov 2024	44.64	48.35	49.44	42.55	0.489 times
31 Thu Oct 2024	48.13	52.45	55.43	42.16	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.79 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.