Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of D B is 96355

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	283.75	280.00	285.00	279.90	0.718 times
11 Thu Sep 2025	280.40	275.30	287.90	273.25	2.633 times
10 Wed Sep 2025	275.30	271.80	278.00	267.00	3.174 times
09 Tue Sep 2025	270.85	274.20	275.90	268.70	0.401 times
08 Mon Sep 2025	274.20	276.00	278.10	271.85	0.401 times
05 Fri Sep 2025	274.45	272.00	279.35	269.40	0.981 times
04 Thu Sep 2025	270.90	271.85	272.10	266.85	0.421 times
03 Wed Sep 2025	268.35	268.65	271.00	266.00	0.511 times
02 Tue Sep 2025	266.60	268.55	271.55	265.55	0.212 times
01 Mon Sep 2025	268.55	267.70	270.00	265.00	0.855 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.1, for a target of 275 or 269.97

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	212.06
Downside Target	247.55
Downside Target	255.13
Downside Target	272.05
Downside Target	276.20
Downside Target	279.35
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	271.2
Downside Intraday Target	258.65
Upside Intraday Target	292.1
Upside Intraday Target	300.45
Downside Intraday Target	279.55

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	283.75	276.00	287.90	267.00	2.459 times
05 Fri Sep 2025	274.45	267.70	279.35	265.00	0.879 times
29 Fri Aug 2025	267.15	266.00	269.70	259.15	1.244 times
22 Fri Aug 2025	265.20	271.35	272.05	263.25	0.872 times
14 Thu Aug 2025	267.90	269.55	276.20	265.45	0.831 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	283.75	267.70	287.90	265.00	0.753 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.63 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.