Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of D B is 67151

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	266.60	268.55	271.55	265.55	0.304 times
01 Mon Sep 2025	268.55	267.70	270.00	265.00	1.226 times
29 Fri Aug 2025	267.15	264.20	268.40	263.50	0.591 times
28 Thu Aug 2025	263.65	266.45	269.70	259.15	2.148 times
26 Tue Aug 2025	266.45	266.15	268.65	264.35	1.247 times
25 Mon Aug 2025	266.15	266.00	269.00	265.05	0.878 times
22 Fri Aug 2025	265.20	266.80	269.65	263.25	0.897 times
21 Thu Aug 2025	267.95	269.70	270.35	266.80	0.362 times
20 Wed Aug 2025	266.85	266.15	272.05	266.00	0.92 times
19 Tue Aug 2025	267.35	268.45	269.50	266.50	0.613 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.1 as stoploss in an intra day buy trade for a target of 268.65. However, stock will show a bearish move below 266.1.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	212.06
Downside Target	247.55
Downside Target	255.13
Upside Target	271.55
Upside Target	272.05
Upside Target	274.75
Upside Target	276.20
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	263.88
Downside Intraday Target	261.17
Upside Intraday Target	270.43
Upside Intraday Target	274.27
Upside Intraday Target	267.72

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	266.60	267.70	271.55	265.00	0.315 times
29 Fri Aug 2025	267.15	266.00	269.70	259.15	1.244 times
22 Fri Aug 2025	265.20	271.35	272.05	263.25	0.872 times
14 Thu Aug 2025	267.90	269.55	276.20	265.45	0.831 times
08 Fri Aug 2025	269.55	266.50	274.75	265.00	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	266.60	267.70	271.55	265.00	0.078 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.13 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.