Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of D B is 67391

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	274.20	276.00	278.10	271.85	0.574 times
05 Fri Sep 2025	274.45	272.00	279.35	269.40	1.403 times
04 Thu Sep 2025	270.90	271.85	272.10	266.85	0.602 times
03 Wed Sep 2025	268.35	268.65	271.00	266.00	0.73 times
02 Tue Sep 2025	266.60	268.55	271.55	265.55	0.303 times
01 Mon Sep 2025	268.55	267.70	270.00	265.00	1.222 times
29 Fri Aug 2025	267.15	264.20	268.40	263.50	0.588 times
28 Thu Aug 2025	263.65	266.45	269.70	259.15	2.141 times
26 Tue Aug 2025	266.45	266.15	268.65	264.35	1.243 times
25 Mon Aug 2025	266.15	266.00	269.00	265.05	0.875 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275, for a target of 271.6 or 268.71

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	212.06
Downside Target	247.55
Downside Target	255.13
Downside Target	272.05
Upside Target	276.20
Upside Target	278.10
Upside Target	279.35
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	271.33
Downside Intraday Target	268.47
Upside Intraday Target	277.58
Upside Intraday Target	280.97
Upside Intraday Target	274.72

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	274.20	276.00	278.10	271.85	0.135 times
05 Fri Sep 2025	274.45	267.70	279.35	265.00	0.879 times
29 Fri Aug 2025	267.15	266.00	269.70	259.15	1.244 times
22 Fri Aug 2025	265.20	271.35	272.05	263.25	0.872 times
14 Thu Aug 2025	267.90	269.55	276.20	265.45	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	274.20	267.70	279.35	265.00	0.247 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.15 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.