Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-02-08 View latest technical analysis

10 day averaged volume of D B is 639343

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	311.30	325.00	325.00	308.05	0.519 times
07 Wed Feb 2024	310.90	297.45	317.00	288.00	0.621 times
06 Tue Feb 2024	297.45	296.90	312.90	294.20	0.471 times
05 Mon Feb 2024	300.90	319.00	322.90	293.15	0.432 times
02 Fri Feb 2024	319.75	315.90	332.00	315.90	0.386 times
01 Thu Feb 2024	313.25	322.65	324.45	308.55	0.296 times
31 Wed Jan 2024	321.25	326.70	333.85	314.10	0.441 times
30 Tue Jan 2024	324.95	329.90	339.90	318.55	0.638 times
29 Mon Jan 2024	325.10	366.00	367.00	320.85	1.264 times
25 Thu Jan 2024	343.80	355.50	373.30	338.50	3.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 299.6 or till 280.4. Use a stoploss of 315.58 and if the stock hits stoploss, then it can shoot up till 331.56

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	242.80
Downside Target	253.05
Downside Target	258.10
Downside Target	268.10
Downside Target	274.80
Downside Target	288.00
Downside Target	299.00
Downside Target	308.55
Upside Target	319.80
Upside Target	332.00
Upside Target	338.70
Upside Target	367.00
Upside Target	373.30

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	291.2
Downside Intraday Target	271.1
Upside Intraday Target	328.2
Upside Intraday Target	345.1
Downside Intraday Target	308.1

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	311.30	319.00	325.00	288.00	0.676 times
02 Fri Feb 2024	319.75	366.00	367.00	308.55	0.454 times
25 Thu Jan 2024	343.80	337.85	373.30	313.15	2.06 times
19 Fri Jan 2024	327.75	294.85	338.70	280.00	1.911 times
12 Fri Jan 2024	289.65	286.90	299.00	281.15	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	311.30	322.65	332.00	288.00	0.177 times
31 Wed Jan 2024	321.25	269.95	373.30	258.10	2.32 times
29 Fri Dec 2023	267.30	271.15	274.80	242.80	1.121 times
30 Thu Nov 2023	271.35	299.25	319.80	268.10	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.